S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:4350.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 11 | 603 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 8,000 | 1,354 |
| 933.02 | +106.49 | +12.88% | 220 | 1,515 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 70 | 8,451 |
| 880.30 | 0.00 | - | 5 | 5 | 2024-05-20 | 0.05 | -0.05 | -50.00% | 1 | 8,161 |
| - | - | - | - | - | 2024-05-21 | 0.10 | -0.05 | -33.33% | 504 | 93 |
| - | - | - | - | - | 2024-05-22 | 0.10 | -0.05 | -33.33% | 1,516 | 1,273 |
| - | - | - | - | - | 2024-05-23 | 0.20 | -0.05 | -20.00% | 51 | 5,307 |
| 858.09 | 0.00 | - | 12 | 14 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 14 | 11,064 |
| - | - | - | - | - | 2024-05-28 | 0.85 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-05-29 | 0.35 | -0.05 | -12.50% | 3,000 | 21 |
| - | - | - | - | - | 2024-05-30 | 0.45 | 0.00 | - | 103 | 424 |
| 836.48 | 0.00 | - | 10 | 62 | 2024-05-31 | 0.54 | -0.01 | -1.82% | 492 | 1,833 |
| - | - | - | - | - | 2024-06-03 | 0.60 | -0.55 | -47.83% | 3 | 634 |
| 885.43 | 0.00 | - | 11 | 11 | 2024-06-04 | 0.74 | 0.00 | - | 66 | 72 |
| 847.00 | 0.00 | - | - | 2 | 2024-06-05 | 0.76 | -0.14 | -15.56% | 7,500 | 873 |
| - | - | - | - | - | 2024-06-06 | 0.72 | -0.21 | -22.58% | 6 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -0.17 | -18.48% | 2 | 493 |
| - | - | - | - | - | 2024-06-10 | 0.94 | -0.01 | -1.05% | 7,500 | 880 |
| - | - | - | - | - | 2024-06-11 | 0.95 | -0.50 | -34.48% | 10,002 | 145 |
| - | - | - | - | - | 2024-06-12 | 1.11 | -0.14 | -11.20% | 33 | 211 |
| - | - | - | - | - | 2024-06-13 | 1.15 | -0.25 | -17.86% | 748 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.15 | -0.40 | -25.81% | 1 | 329 |
| - | - | - | - | - | 2024-06-17 | 2.35 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2024-06-18 | 2.19 | 0.00 | - | - | 15 |
| 951.52 | +66.36 | +7.50% | 1 | 8,421 | 2024-06-21 | 1.63 | -0.37 | -18.50% | 2 | 1,006 |
| - | - | - | - | - | 2024-06-24 | 3.00 | 0.00 | - | 5 | 5 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 2024-06-28 | 2.35 | -0.56 | -19.24% | 1 | 1,255 |
| - | - | - | - | - | 2024-07-05 | 2.92 | -0.88 | -23.16% | 31 | 33 |
| - | - | - | - | - | 2024-07-12 | 3.74 | -1.46 | -28.08% | 22 | 55 |
| 629.76 | 0.00 | - | 2 | 703 | 2024-07-19 | 6.00 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 2024-07-31 | 10.70 | 0.00 | - | 16 | 1,646 |
| 836.41 | 0.00 | - | 1 | 3 | 2024-08-16 | 8.10 | -1.83 | -18.43% | 111 | 2,757 |
| 778.98 | 0.00 | - | 2 | 2 | 2024-08-30 | 10.00 | -1.80 | -15.25% | 7 | 280 |
| 974.83 | 0.00 | - | 1 | 3,517 | 2024-09-20 | 28.40 | 0.00 | - | 40 | 83 |
| 689.09 | 0.00 | - | 4 | 367 | 2024-09-30 | 18.30 | 0.00 | - | 1 | 370 |
| 926.50 | 0.00 | - | 450 | 1,712 | 2024-10-18 | 21.80 | 0.00 | - | 301 | 2,484 |
| - | - | - | - | - | 2024-10-31 | 24.06 | 0.00 | - | 400 | 900 |
| 799.22 | 0.00 | - | 1 | 2,141 | 2024-11-15 | 27.27 | 0.00 | - | 109 | 3,410 |
| 831.42 | 0.00 | - | 194 | 1,497 | 2024-12-20 | 29.83 | -6.27 | -17.37% | 600 | 13,184 |
| 1,024.52 | 0.00 | - | 2 | 0 | 2024-12-31 | 37.80 | 0.00 | - | 4 | 6,225 |
| 891.82 | 0.00 | - | 8 | 88 | 2025-01-17 | 33.61 | -7.69 | -18.62% | 2 | 713 |
| 867.31 | 0.00 | - | 2 | 1 | 2025-02-21 | 44.65 | -1.15 | -2.51% | 11 | 372 |
| 890.36 | 0.00 | - | 26 | 13 | 2025-03-21 | 46.46 | -6.29 | -11.92% | 20 | 3,023 |
| - | - | - | - | - | 2025-03-31 | 51.62 | -5.15 | -9.07% | 14 | 88 |
| - | - | - | - | - | 2025-04-17 | 59.98 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-05-16 | 66.70 | 0.00 | - | 1 | 2 |
| 994.41 | 0.00 | - | 4 | 98 | 2025-06-20 | 70.99 | 0.00 | - | 2 | 615 |
| - | - | - | - | - | 2025-12-19 | 110.50 | 0.00 | - | 5 | 268 |
© 2024 Yahoo. All rights reserved.